MARKET WIRE NEWS

GraniteShares YieldBOOST MARA ETF (NASDAQ : MAAY ) Quote

Share:

Quote


Last:$3.78
Change Percent: -1.43%
Open:$3.86
Close:$3.78
High:$3.86
Low:$3.78
Volume:41,401
Last Trade Date Time:11/02/2026 03:33:05 pm

Subscribe to Our Newsletter


MAAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.78$3.86$3.78$3.86$3.7841,40111-02-2026
$3.835$3.85$3.835$3.85$3.7893,10310-30-2026
$3.965$3.96$3.965$3.99$3.95552,89110-29-2026
$3.9796$3.98$3.9796$3.98$3.95582,06210-28-2026
$3.975$3.96$3.975$3.99$3.9630,99910-27-2026
$3.97$4.05$3.97$4.05$3.9231,54810-26-2026
$4.02$4.05$4.02$4.08$4.0248,70710-23-2026
$4.115$4.17$4.115$4.17$4.11143,52110-22-2026
$4.21$4.2$4.21$4.25$4.1734,32310-21-2026
$4.1801$4.29$4.1801$4.29$4.180166,76510-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account