MARKET WIRE NEWS

Macerich Company (The) (NYSE : MAC ) Quote

Share:

Quote


Last:$23.065
Change Percent: -2.49%
Open:$23.43
Close:$23.655
High:$23.515
Low:$23.005
Volume:5,682,458
Last Trade Date Time:09/09/2026 03:51:08 pm

Subscribe to Our Newsletter


MAC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.065$23.43$23.655$23.515$23.0055,682,45809-09-2026
$23.655$23.12$23.12$23.67$23.063,548,73209-08-2026
$23.37$23.04$23.04$23.615$22.96820,62909-04-2026
$23.71$23.62$23.61$23.82$23.5334,02109-01-2026
$23.61$24.74$23.79$24.74$23.3051,923,02708-31-2026
$23.79$24.17$23.93$24.31$23.78806,31608-28-2026
$23.93$24.48$24.18$24.625$23.861,175,57408-27-2026
$24.18$24.35$24.32$24.405$24.121,395,11608-26-2026
$24.32$24.5$24.32$24.5$24.1951,261,31308-25-2026
$24.415$24.46$24.415$24.73$24.1451,721,29708-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account