MARKET WIRE NEWS
Trending Stock Alerts

iShares U.S. Manufacturing ETF (NYSE : MADE ) Quote

Share:

Quote


Last:$35.18
Change Percent: 1.41%
Open:$34.67
Close:$35.18
High:$35.18
Low:$34.5
Volume:24,298
Last Trade Date Time:10/01/2026 03:59:45 pm

Subscribe to Our Newsletter


MADE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.18$34.67$35.18$35.18$34.524,29810-01-2026
$34.69$35.13$35.0801$35.13$34.698,75309-30-2026
$35.0801$35.05$35.0801$35.14$34.99766,65809-29-2026
$34.95$35.32$34.95$35.32$34.924,58009-28-2026
$35.5074$35.32$35.5074$35.5074$35.287,63709-25-2026
$35.05$35.03$35.05$35.25$34.886,22909-24-2026
$35.4153$35.33$35.4153$35.65$35.339,24209-23-2026
$35.5304$35.37$35.5304$35.54$35.263,83009-22-2026
$35.383$35.22$35.383$35.52$35.19,33609-21-2026
$34.9657$34.89$34.9657$34.9657$34.717,49009-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account