MARKET WIRE NEWS
Trending Stock Alerts

Point Bridge America First ETF (NYSE : MAGA ) Quote

Share:

Quote


Last:$55.13
Change Percent: 0.13%
Open:$55.06
Close:$55.06
High:$55.13
Low:$54.96
Volume:1,790
Last Trade Date Time:10/12/2026 12:07:50 pm

Subscribe to Our Newsletter


MAGA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.13$55.06$55.06$55.13$54.961,79010-12-2026
$54.3574$54.36$54.3574$54.36$54.357421410-05-2026
$53.83$53.83$53.83$53.83$53.8322610-01-2026
$53.6193$53.905$54.0082$53.905$53.619325509-30-2026
$54.0082$54.09$54.0082$54.1449$53.9596109-29-2026
$54.1826$54.35$54.1826$54.35$54.18261,17809-28-2026
$54.4997$54.35$54.4997$54.51$54.3543509-25-2026
$54.4179$54.31$54.4179$54.43$54.3180109-24-2026
$54.6319$54.72$54.6319$54.72$54.6387709-23-2026
$55.0352$55$55.0352$55.09$5596409-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account