MARKET WIRE NEWS

Point Bridge America First ETF (NYSE : MAGA ) Quote

Share:

Quote


Last:$58.2827
Change Percent: -0.29%
Open:$58.29
Close:$58.2827
High:$58.3747
Low:$58.2827
Volume:899
Last Trade Date Time:08/17/2026 02:23:15 pm

Subscribe to Our Newsletter


MAGA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.2827$58.29$58.2827$58.3747$58.282789908-17-2026
$58.453$58.96$58.453$58.96$58.45336108-14-2026
$58.4002$58.37$58.4002$58.445$58.3735708-13-2026
$58.0571$57.83$58.0571$58.0571$57.82990708-12-2026
$57.9715$58.06$57.9715$58.06$57.9121,98608-11-2026
$57.7541$57.62$57.7541$57.7541$57.621,09708-10-2026
$57.4218$57.25$57.4218$57.4218$57.2534408-07-2026
$57.1281$57.4353$57.1281$57.4353$57.12811,82408-06-2026
$57.427$57.72$57.427$57.72$57.42792708-05-2026
$57.6098$56.84$57.6098$57.6098$56.8443008-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account