MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Madison Aggregate Bond ETF (NYSE : MAGG ) Quote

Share:

Quote


Last:$19.43
Change Percent: 0.11%
Open:$19.44
Close:$19.43
High:$19.44
Low:$19.385
Volume:2,654
Last Trade Date Time:10/16/2026 03:46:44 pm

Subscribe to Our Newsletter


MAGG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.43$19.44$19.43$19.44$19.3852,65410-16-2026
$19.4086$19.45$19.4086$19.45$19.3954,39710-15-2026
$19.32$19.23$19.32$19.32$19.231,28310-14-2026
$19.29$19.28$19.29$19.29$19.2845310-13-2026
$19.27$19.26$19.27$19.27$19.2611410-12-2026
$19.225$19.23$19.225$19.23$19.22540,08610-08-2026
$19.175$19.14$19.175$19.175$19.143,83810-07-2026
$19.17$19.155$19.17$19.18$19.067,51510-06-2026
$19.15$19.15$19.15$19.15$19.1528410-05-2026
$19.18$19.18$19.18$19.21$19.17993,21210-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account