MARKET WIRE NEWS
Link X with Market Wire News

ManpowerGroup (NYSE : MAN ) Quote

Share:

Quote


Last:$56.87
Change Percent: -0.79%
Open:$57.02
Close:$57.32
High:$58.11
Low:$56.5
Volume:424,021
Last Trade Date Time:09/28/2026 03:31:58 pm

Subscribe to Our Newsletter


MAN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.87$57.02$57.32$58.11$56.5424,02109-28-2026
$57.32$56.69$57.32$57.84$56.47393,55909-25-2026
$56.645$57.8$57.94$59.09$55.08567,39209-24-2026
$57.94$57.41$58.005$58.41$56.7458,44909-23-2026
$58.005$57.5$56.61$58.11$56.11432,02909-22-2026
$56.61$58$57.4$58.69$56.51356,38809-21-2026
$57.4$57.05$57.325$57.475$56.13361,24209-18-2026
$57.325$58.04$57.84$58.2114$57325,29809-17-2026
$57.84$57.77$58.545$58.2307$56.89454,56809-16-2026
$58.545$57.97$57.845$58.635$56.79345,60409-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account