MARKET WIRE NEWS
Trending Stock Alerts

Man Active Income ETF (NYSE : MANI ) Quote

Share:

Quote


Last:$25.6098
Change Percent: -0.25%
Open:$25.64
Close:$25.6735
High:$25.65
Low:$25.6098
Volume:1,847
Last Trade Date Time:10/09/2026 02:59:45 pm

Subscribe to Our Newsletter


MANI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.6098$25.64$25.6735$25.65$25.60981,84710-09-2026
$25.6735$25.635$25.6735$25.6735$25.6352,27110-08-2026
$25.6891$25.65$25.6891$25.6891$25.6536410-07-2026
$25.6865$25.72$25.6865$25.72$25.662,51310-06-2026
$25.655$25.65$25.655$25.655$25.60011,77210-05-2026
$25.6294$25.73$25.6294$25.73$25.5711,68010-02-2026
$25.6699$25.6786$25.6699$25.6786$25.669950810-01-2026
$25.68$25.67$25.6431$25.7$25.655,89209-30-2026
$25.6431$25.7$25.6431$25.7$25.643162909-29-2026
$25.68$25.6707$25.68$25.68$25.670771009-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account