MARKET WIRE NEWS

Harbor Multi-Asset Explorer ETF (NYSE : MAPP ) Quote

Share:

Quote


Last:$28.35
Change Percent: 0.18%
Open:$28.3
Close:$28.35
High:$28.35
Low:$28.3
Volume:362
Last Trade Date Time:08/27/2026 03:59:51 pm

Subscribe to Our Newsletter


MAPP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.35$28.3$28.35$28.35$28.336208-27-2026
$28.1804$28.15$28.1804$28.1804$28.1428208-25-2026
$28.047$28.0599$28.047$28.0599$28.04797108-24-2026
$27.9829$27.99$27.9829$28.02$27.979581508-20-2026
$28.2863$28.3089$28.2863$28.33$28.28631,40608-14-2026
$28.2993$28.295$28.2993$28.3699$28.2953,71108-13-2026
$28.1883$28.2273$28.1883$28.25$28.1418,94208-12-2026
$28.0221$28.07$28.0221$28.07$28.022113908-10-2026
$27.2493$27.22$27.2493$27.2493$27.16254807-31-2026
$27.2111$27.165$27.2111$27.2111$27.16557607-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account