MARKET WIRE NEWS

Metalpha Technology Holding Limited (NASDAQ : MATH ) Quote

Share:

Quote


Last:$0.80
Change Percent: 3.52%
Open:$0.77
Close:$0.80
High:$0.8487
Low:$0.73
Volume:30,998
Last Trade Date Time:09/01/2026 03:42:31 pm

Subscribe to Our Newsletter


MATH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.8$0.77$0.8$0.8487$0.7330,99809-01-2026
$0.7728$0.8113$0.7728$0.822$0.772817,88008-31-2026
$0.8553$0.843$0.8553$0.9672$0.840711,55108-28-2026
$0.8261$0.8844$0.8261$0.9188$0.8251,73008-27-2026
$0.85$0.81$0.85$0.9199$0.80974,27308-26-2026
$0.8039$0.7851$0.8039$0.8198$0.750515,77108-25-2026
$0.8199$0.8137$0.8199$0.8477$0.750536,88808-24-2026
$0.825$0.764951$0.825$0.85$0.73165,61108-21-2026
$0.75$0.789949$0.75$0.7903$0.74528,57208-20-2026
$0.7625$0.7879$0.7625$0.79$0.7616,73008-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account