MARKET WIRE NEWS

MediaAlpha Inc. Class A (NYSE : MAX ) Quote

Share:

Quote


Last:$11.68
Change Percent: -0.09%
Open:$11.79
Close:$11.69
High:$11.85
Low:$11.54
Volume:607,522
Last Trade Date Time:09/11/2026 03:32:44 pm

Subscribe to Our Newsletter


MAX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.68$11.79$11.69$11.85$11.54607,52209-11-2026
$11.69$11.81$11.44$11.81$11.39278,48409-10-2026
$11.44$12.01$11.685$12.01$11.19636,14509-09-2026
$11.685$11.92$11.92$11.955$11.56238,24609-08-2026
$12.02$12$12$12.135$11.68259,88709-04-2026
$12.525$12.47$12.68$12.675$12.303162,68609-01-2026
$12.68$12.73$12.76$12.74$12.49283,94908-31-2026
$12.76$12.57$12.58$12.92$12.57164,11708-28-2026
$12.58$12.78$12.61$12.805$12.41232,50608-27-2026
$12.61$12.71$12.905$12.81$12.33523,96908-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account