MARKET WIRE NEWS

MasterBeef Group (NASDAQ : MB ) Quote

Share:

Quote


Last:$4.355
Change Percent: 1.67%
Open:$4.44
Close:$4.355
High:$4.44
Low:$4.31
Volume:2,408
Last Trade Date Time:09/11/2026 12:13:12 pm

Subscribe to Our Newsletter


MB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.355$4.44$4.355$4.44$4.312,40809-11-2026
$4.2833$4.4$4.2833$4.4$4.253,95909-10-2026
$4.285$4.33$4.285$4.385$4.17015,70309-09-2026
$4.14$4.29$4.14$4.29$4.055,88309-08-2026
$4.0413$4.36$4.0413$4.36$4.018,98109-04-2026
$4.19$4.28$4.19$4.28$4.015,45909-03-2026
$4.169$4.23$4.169$4.4$3.949,35109-02-2026
$3.94$3.93$3.94$4.205$3.72208,53809-01-2026
$4.15$4.26$4.15$4.365$4.154,92408-31-2026
$4.49$4.6$4.49$4.6$3.7641,40708-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account