MARKET WIRE NEWS
Trending Stock Alerts

MasterBrand Inc. (NYSE : MBC ) Quote

Share:

Quote


Last:$7.255
Change Percent: 3.72%
Open:$7.13
Close:$7.255
High:$7.39
Low:$7.06
Volume:1,410,585
Last Trade Date Time:09/25/2026 03:53:38 pm

Subscribe to Our Newsletter


MBC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.255$7.13$7.255$7.39$7.061,410,58509-25-2026
$6.995$7.13$7.225$7.26$6.942,396,31509-24-2026
$7.225$6.95$7.245$7.37$6.94682,266,79109-23-2026
$7.245$7.04$6.895$7.45$6.9452,052,51309-22-2026
$6.895$6.72$6.62$6.975$6.5652,746,89209-21-2026
$6.62$6.57$6.515$6.66$6.275,993,44409-18-2026
$6.515$6.84$6.63$6.905$6.42,660,89009-17-2026
$6.63$7.06$6.915$7.13$6.552,479,32609-16-2026
$6.915$7.1$7.205$7.1$6.842,244,07009-15-2026
$7.205$7.25$7.4$7.43$7.0452,571,93209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account