MARKET WIRE NEWS
Trending Stock Alerts

Mobileye Global Inc. (NASDAQ : MBLY ) Quote

Share:

Quote


Last:$7.16
Change Percent: -3.63%
Open:$7.56
Close:$7.16
High:$7.6
Low:$7.0301
Volume:5,705,093
Last Trade Date Time:10/16/2026 03:45:48 pm

Subscribe to Our Newsletter


MBLY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.16$7.56$7.16$7.6$7.03015,705,09310-16-2026
$7.43$7.025$7.43$7.43$6.954,545,70010-15-2026
$7.145$6.88$7.145$7.435$6.888,008,85010-14-2026
$7.05$6.84$7.05$7.1$6.784,357,98610-13-2026
$6.855$7.14$6.855$7.14$6.8453,494,72110-12-2026
$7.13$7.1$7.13$7.225$7.073,167,77610-09-2026
$7.045$7.1$7.045$7.151$6.875,628,67410-08-2026
$7.195$7.38$7.195$7.4$7.172,651,68310-07-2026
$7.41$7.46$7.41$7.49$7.264,910,13610-06-2026
$7.545$7.45$7.545$7.66$7.424,134,43010-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account