MARKET WIRE NEWS

Microbot Medical Inc. (NASDAQ : MBOT ) Quote

Share:

Quote


Last:$1.51
Change Percent: -10.65%
Open:$1.68
Close:$1.51
High:$1.69
Low:$1.45
Volume:2,579,573
Last Trade Date Time:08/14/2026 03:45:57 pm

Subscribe to Our Newsletter


MBOT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.51$1.68$1.51$1.69$1.452,579,57308-14-2026
$1.69$1.73$1.69$1.7399$1.69481,55108-13-2026
$1.735$1.72$1.735$1.755$1.71388,74508-12-2026
$1.7199$1.89$1.7199$1.95$1.671,686,54008-11-2026
$1.93$1.88$1.93$1.96$1.88549,95808-10-2026
$1.905$1.81$1.905$1.92$1.805505,59508-07-2026
$1.805$1.85$1.805$1.88$1.8351,65808-06-2026
$1.84$1.83$1.84$1.85$1.79387,33308-05-2026
$1.84$1.8$1.84$1.84$1.775536,47208-04-2026
$1.76$1.72$1.76$1.79$1.72338,75808-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account