MARKET WIRE NEWS
Link X with Market Wire News

FlexShares Disciplined Duration MBS Index Fund (NYSE : MBSD ) Quote

Share:

Quote


Last:$19.974
Change Percent: 0.41%
Open:$19.96
Close:$19.974
High:$19.98
Low:$19.95
Volume:7,004
Last Trade Date Time:09/25/2026 03:55:02 pm

Subscribe to Our Newsletter


MBSD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.974$19.96$19.974$19.98$19.957,00409-25-2026
$19.8931$20$19.8931$20$19.880213,39009-24-2026
$19.9662$20.0301$19.9662$20.045$19.948720,73109-23-2026
$20.1275$20.1336$20.1275$20.15$20.12082,38909-22-2026
$20.145$20.155$20.145$20.155$20.14566109-21-2026
$20.0947$20.125$20.0947$20.1399$20.09375,97609-18-2026
$20.175$20.17$20.175$20.175$20.140110,27209-17-2026
$20.085$20.1226$20.085$20.16$20.0855,13509-16-2026
$20.1017$20.11$20.1017$20.12$20.07467,12909-15-2026
$20.105$20.1488$20.105$20.1499$20.1057,26609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account