MARKET WIRE NEWS

MBX Biosciences Inc. (NASDAQ : MBX ) Quote

Share:

Quote


Last:$53.98
Change Percent: -2.58%
Open:$55.83
Close:$53.98
High:$56
Low:$52.32
Volume:384,937
Last Trade Date Time:09/25/2026 03:45:49 pm

Subscribe to Our Newsletter


MBX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.98$55.83$53.98$56$52.32384,93709-25-2026
$55.41$57.56$55.41$57.72$54.41455,13309-24-2026
$58.95$61.85$58.95$61.85$58.355225,18409-23-2026
$61.94$61.14$61.94$63.45$60.84280,50509-22-2026
$60.62$63.46$60.62$64.61$59.97477,01309-21-2026
$62.66$64$62.66$64.045$61.4306,16209-18-2026
$64.03$62.5$64.03$65$62.5739,39509-17-2026
$61.195$61.34$61.195$62.75$59.49986,87409-16-2026
$60.875$58.79$60.875$60.955$58.394509,60709-15-2026
$59.68$59.35$59.68$60.22$58.87189,54009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account