Last: | $272.38 |
---|---|
Change Percent: | -0.2% |
Open: | $274.06 |
Close: | $272.38 |
High: | $274.06 |
Low: | $270.92 |
Volume: | 2,266,924 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$272.38 | $274.06 | $272.38 | $274.06 | $270.92 | 2,266,924 | 05-17-2024 |
$273.51 | $274.51 | $273.51 | $275.56 | $272.92 | 2,339,864 | 05-16-2024 |
$273.87 | $271.11 | $273.87 | $274.37 | $270.231 | 2,867,311 | 05-15-2024 |
$270.66 | $272.12 | $270.66 | $272.77 | $268.7124 | 3,143,235 | 05-14-2024 |
$271.32 | $275.38 | $271.32 | $276.74 | $271.14 | 3,840,670 | 05-13-2024 |
$275 | $268.17 | $275 | $275.38 | $267.84 | 4,983,501 | 05-10-2024 |
$267.95 | $268.46 | $267.95 | $268.48 | $267.02 | 3,139,960 | 05-09-2024 |
$268.49 | $267.5 | $268.49 | $268.93 | $266.06 | 3,245,594 | 05-08-2024 |
$267.5 | $270.04 | $267.5 | $270.67 | $266.99 | 3,160,026 | 05-07-2024 |
$269.3 | $271.06 | $269.3 | $271.875 | $269.04 | 2,481,336 | 05-06-2024 |
$270.32 | $274.14 | $270.32 | $274.62 | $268.89 | 2,642,344 | 05-03-2024 |
$273.28 | $274.51 | $273.28 | $276.31 | $272.71 | 3,083,956 | 05-02-2024 |
$274.43 | $271.38 | $274.43 | $276.43 | $270.05 | 4,843,553 | 05-01-2024 |
$273.04 | $264.33 | $273.04 | $276.8699 | $262.63 | 6,833,045 | 04-30-2024 |
$273.55 | $273.83 | $273.55 | $274.43 | $272.595 | 3,147,532 | 04-29-2024 |
$273.09 | $271.23 | $273.09 | $276.11 | $270.3701 | 3,636,458 | 04-26-2024 |
$275.6 | $277.02 | $275.6 | $279.82 | $274.72 | 4,174,798 | 04-25-2024 |
$276.75 | $275.54 | $276.75 | $277.03 | $272.89 | 4,005,570 | 04-24-2024 |
$276.88 | $276.82 | $276.88 | $277.4 | $274.24 | 3,275,678 | 04-23-2024 |
$275.58 | $273.75 | $275.58 | $276.5 | $272.32 | 3,129,435 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
McDonald's Corporation Company Name:
MCD Stock Symbol:
NYSE Market:
2024-05-18 09:30:00 ET Anyone currently on the hunt for dividend stocks is facing a bit of a problem. That is, most of the best ones are at or near all-time highs. Now's not the optimal time to step in -- particularly if you're planning on stepping in forever. A handful of high-quality ...
2024-05-17 20:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Arcos Dorados Holdings Inc. (NYSE: ARCO) reported first-quarter 2024 results, with revenues beating the Zacks Consensus Estimate. The top line incr...