MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Matthews China Active ETF (NYSE : MCH ) Quote

Share:

Quote


Last:$26.975
Change Percent: -0.43%
Open:$26.975
Close:$27.0904
High:$26.975
Low:$26.975
Volume:327
Last Trade Date Time:10/01/2026 12:47:42 pm

Subscribe to Our Newsletter


MCH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.975$26.975$27.0904$26.975$26.97532710-01-2026
$27.0904$27.09$27.0054$27.0904$27.091,37409-30-2026
$27.0054$26.89$27.0054$27.0054$26.8822,27209-29-2026
$27.099$27.099$27.099$27.099$27.09949309-28-2026
$27.5175$27.55$27.5175$28$27.489,78809-25-2026
$27.6028$27.74$27.6028$27.74$27.5773909-24-2026
$27.9366$28.03$27.9366$28.03$27.925,87009-23-2026
$28.3927$28.42$28.3927$28.42$28.392767009-22-2026
$28.2649$28.242$28.2649$28.27$28.24235709-21-2026
$27.7889$27.76$27.7889$27.7889$27.761,62809-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account