MARKET WIRE NEWS

CTRL Group Limited (NASDAQ : MCTR ) Quote

Share:

Quote


Last:$0.9785
Change Percent: -44.4%
Open:$0.9702
Close:$1.76
High:$0.9785
Low:$0.951
Volume:13,569
Last Trade Date Time:12/09/2025 11:49:22 am

Subscribe to Our Newsletter


MCTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.9785$0.9702$1.76$0.9785$0.95113,56912-09-2025
$0.9801$0.9996$1.76$1.02$0.9811,84712-08-2025
$0.9952$1.0101$1.76$1.0101$0.9814,49312-05-2025
$1.025$1$1.76$1.0335$111,04112-04-2025
$0.9999$1$1.76$1.0499$0.988810,47812-03-2025
$0.97$1.01$1.76$1.01$0.952522,66712-02-2025
$0.97$0.9937$1.76$0.9937$0.957,52212-01-2025
$1.02$0.998$1.76$1.02$0.951716,71511-28-2025
$0.9903$1.01$1.76$1.0199$0.9816,79811-27-2025
$1$1.01$1.76$1.0199$110,75611-26-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account