MARKET WIRE NEWS
Investor Relations

Pediatrix Medical Group Inc. (NYSE : MD ) Quote

Share:

Quote


Last:$26.201
Change Percent: 2.17%
Open:$25.66
Close:$26.201
High:$26.24
Low:$25.66
Volume:201,196
Last Trade Date Time:09/25/2026 03:53:28 pm

Subscribe to Our Newsletter


MD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.201$25.66$26.201$26.24$25.66201,19609-25-2026
$25.645$26.25$25.87$26.25$25.55282,29509-24-2026
$25.87$26.23$26.38$26.4$25.8243,12509-23-2026
$26.38$25.61$25.78$26.485$25.61414,33409-22-2026
$25.78$26.06$25.89$26.06$25.3295,09409-21-2026
$25.89$25.5$25.87$25.93$25.1801433,49309-18-2026
$25.87$26.36$26.17$26.47$25.6801246,13709-17-2026
$26.17$26.94$26.63$27.22$26.07352,62709-16-2026
$26.63$26.61$26.94$27.219$26.2430,49309-15-2026
$26.94$26.98$26.84$27.33$26.05412,40009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account