MARKET WIRE NEWS

MongoDB Inc. (NASDAQ : MDB ) Quote

Share:

Quote


Last:$374.64
Change Percent: 3.64%
Open:$360.42
Close:$374.64
High:$378.21
Low:$356.01
Volume:1,307,487
Last Trade Date Time:09/10/2026 03:45:59 pm

Subscribe to Our Newsletter


MDB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$374.64$360.42$374.64$378.21$356.011,307,48709-10-2026
$361.49$359.97$361.49$365.49$354.191,413,44409-09-2026
$357.085$360.75$357.085$364.17$354.111,802,66409-08-2026
$368.74$378.34$368.74$381.25$365.92,069,73009-07-2026
$368.76$378.34$368.76$381.25$365.91,560,11609-04-2026
$381.53$378.76$381.53$391.61$375.52,108,06909-03-2026
$372.655$379.25$372.655$398.5$3716,633,88609-02-2026
$433.165$443.19$433.165$448.6806$430.5251,850,41309-01-2026
$452.53$443.71$452.53$455.97$441.521,112,98508-31-2026
$445.92$440.955$445.92$457.8497$440.091,147,52908-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account