MARKET WIRE NEWS

Madrigal Pharmaceuticals Inc. (NASDAQ : MDGL ) Quote

Share:

Quote


Last:$534.92
Change Percent: 1.19%
Open:$536.02
Close:$534.92
High:$546.56
Low:$531.365
Volume:149,216
Last Trade Date Time:09/11/2026 03:45:59 pm

Subscribe to Our Newsletter


MDGL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$534.92$536.02$534.92$546.56$531.365149,21609-11-2026
$528.655$543.12$528.655$543.12$519.095171,92209-10-2026
$549.36$529.5$549.36$549.97$526.88199,50909-09-2026
$534.195$534.17$534.195$540$526.67117,65009-08-2026
$541.08$536.82$541.08$547.92$535.6177,17109-07-2026
$539.965$536.82$539.965$547.92$535.6123,97909-04-2026
$542.305$548.83$542.305$552.08$541.2786,70709-03-2026
$546.97$543.54$546.97$551.45$537.095130,65209-02-2026
$539.61$540.03$539.61$548.6$532.65590,33909-01-2026
$535.05$530.6$535.05$536.015$523.2979,52408-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account