MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Mediaco Holding Inc. (NASDAQ : MDIA ) Quote

Share:

Quote


Last:$1.09
Change Percent: -7.56%
Open:$1.15
Close:$1.09
High:$1.1699
Low:$1.09
Volume:3,124
Last Trade Date Time:09/25/2026 01:05:03 pm

Subscribe to Our Newsletter


MDIA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.09$1.15$1.09$1.1699$1.093,12409-25-2026
$1.1792$1.08$1.1792$1.1792$1.082,71809-24-2026
$1.135$1.135$1.135$1.135$1.1351,61309-23-2026
$1.17$1.12$1.17$1.2$1.02649,68809-22-2026
$1.1867$1.15$1.1867$1.21$1.0832,27109-21-2026
$1.11$1.1$1.11$1.13$1.0158,81209-18-2026
$1.12$1.12$1.12$1.14$1.10511,22209-17-2026
$1.08$1.05$1.08$1.12$125,63309-16-2026
$1.08$1.1$1.08$1.17$1.0412,21809-15-2026
$1.12$1.11$1.12$1.23$1.097815,18009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account