MARKET WIRE NEWS

Modiv Industrial Inc. Class C (NYSE : MDV ) Quote

Share:

Quote


Last:$17.94
Change Percent: -2.29%
Open:$17.89
Close:$17.94
High:$18.36
Low:$17.82
Volume:43,038
Last Trade Date Time:08/11/2026 03:47:15 pm

Subscribe to Our Newsletter


MDV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.94$17.89$17.94$18.36$17.8243,03808-11-2026
$18.36$17.83$18.18$18.38$17.8364,59608-10-2026
$18.18$17.84$17.79$18.21$17.8327,03508-07-2026
$17.79$17.38$17.79$18.04$17.3854,79708-06-2026
$17.095$16.86$17.08$17.095$16.730332,54608-05-2026
$17.08$17.12$17.1125$17.1219$16.9351,87808-04-2026
$17.1125$17.33$17.29$17.4692$17.045328,54808-03-2026
$17.29$17.55$17.29$17.67$17.247,00607-31-2026
$17.46$17.71$17.71$17.71$17.35232,42407-30-2026
$17.71$17.51$17.71$17.72$17.5141,52007-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account