MARKET WIRE NEWS
Trending Stock Alerts

State Street SPDR S&P MIDCAP 400 ETF Trust (NYSE : MDY ) Quote

Share:

Quote


Last:$665.87
Change Percent: 0.32%
Open:$665.27
Close:$665.87
High:$667.46
Low:$661.66
Volume:650,561
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


MDY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$665.87$665.27$665.87$667.46$661.66650,56109-25-2026
$663.74$664.01$663.74$666.2$660.47600,60509-24-2026
$666.33$668.26$666.33$671.625$666.12522,87109-23-2026
$670.49$671.75$670.49$672.99$668.151,106,92309-22-2026
$668.33$671.07$668.33$671.07$666.4577,12109-21-2026
$666.68$667.95$666.68$669.075$663.631,138,35409-18-2026
$669.43$674.56$669.43$675.1$669.345651,83909-17-2026
$665.88$671.17$665.88$674.21$659.85868,46309-16-2026
$669.85$673.56$669.85$674.38$668.5425481,50309-15-2026
$672.62$673.94$672.62$676.19$671.995623,44109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account