MARKET WIRE NEWS
Download Market Wire News App

MEDIFAST INC (NYSE : MED ) Quote

Share:

Quote


Last:$11.75
Change Percent: 0.3%
Open:$11.6
Close:$11.715
High:$11.77
Low:$11.51
Volume:57,063
Last Trade Date Time:10/13/2026 03:24:48 pm

Subscribe to Our Newsletter


MED Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.75$11.6$11.715$11.77$11.5157,06310-13-2026
$11.715$11.64$11.715$11.76$11.5463,42610-12-2026
$11.61$11.51$11.46$11.62$11.4241,54210-09-2026
$11.46$11.45$11.51$11.53$11.3871,23510-08-2026
$11.51$11.39$11.58$11.61$11.3957,62810-07-2026
$11.58$11.71$11.745$11.86$11.5871,37310-06-2026
$11.745$11.69$11.73$11.78$11.6228,89110-05-2026
$11.73$11.56$11.455$11.75$11.5470,94110-02-2026
$11.455$11.44$11.61$11.67$11.301109,80310-01-2026
$11.61$11.68$11.61$11.72$11.5592,36809-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account