MARKET WIRE NEWS

Horizon Kinetics Medical ETF (NASDAQ : MEDX ) Quote

Share:

Quote


Last:$37.4602
Change Percent: -0.03%
Open:$37.24
Close:$37.4602
High:$37.62
Low:$37.24
Volume:3,820
Last Trade Date Time:08/21/2026 02:28:58 pm

Subscribe to Our Newsletter


MEDX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.4602$37.24$37.4602$37.62$37.243,82008-21-2026
$37.47$37.5$37.47$37.53$37.4788308-20-2026
$37.75$37.06$37.75$37.75$37.061,43808-19-2026
$36.41$36.2637$36.41$36.41$36.263783608-18-2026
$35.8001$35.71$35.8001$35.97$35.711,60308-17-2026
$35.55$35.505$35.55$35.55$35.5051,64708-14-2026
$35.9501$36.18$35.9501$36.18$35.9567508-13-2026
$35.77$35.77$35.77$35.77$35.7751708-12-2026
$35.98$35.85$35.98$35.98$35.8542408-10-2026
$35.52$35.56$35.52$35.57$35.521,62608-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account