MARKET WIRE NEWS
Investor Relations

NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE : MEGI ) Quote

Share:

Quote


Last:$13.38
Change Percent: -0.52%
Open:$13.46
Close:$13.45
High:$13.5
Low:$13.252
Volume:180,118
Last Trade Date Time:10/01/2026 03:58:31 pm

Subscribe to Our Newsletter


MEGI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.38$13.46$13.45$13.5$13.252180,11810-01-2026
$13.45$13.54$13.45$13.7299$13.4378,20609-30-2026
$13.45$13.31$13.45$13.55$13.31187,94209-29-2026
$13.31$13.6$13.61$13.73$13.245194,35909-28-2026
$13.61$13.62$13.61$13.78$13.55163,39809-25-2026
$13.63$13.86$13.92$13.87$13.57103,52209-24-2026
$13.92$14.09$14.11$14.15$13.85112,78109-23-2026
$14.11$14.01$14.075$14.16$14106,60309-22-2026
$14.075$14.22$14.14$14.24$14.06107,43709-21-2026
$14.14$14.12$14.15$14.23$14.0990,49409-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account