MARKET WIRE NEWS
Trending Stock Alerts

Matthews Emerging Markets Equity Active ETF (NYSE : MEM ) Quote

Share:

Quote


Last:$43.1309
Change Percent: 1.22%
Open:$43.15
Close:$43.1309
High:$43.16
Low:$43.1309
Volume:1,116
Last Trade Date Time:10/09/2026 09:37:09 am

Subscribe to Our Newsletter


MEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.1309$43.15$43.1309$43.16$43.13091,11610-09-2026
$42.6096$42.9108$42.6096$42.935$42.482,14610-08-2026
$43.6061$43.605$43.6061$43.74$43.592,09010-07-2026
$44.2749$44.42$44.2749$44.42$44.27491,07710-06-2026
$44.6739$44.61$44.6739$44.6739$44.6182610-05-2026
$44.1886$44.175$44.1886$44.1886$44.031,53210-02-2026
$43.6173$43.35$43.6173$43.6173$43.3541410-01-2026
$43.5013$43.53$43.9666$43.67$43.451,23609-30-2026
$43.9666$43.92$43.9666$44.024$43.81,75809-29-2026
$44.1372$44.16$44.1372$44.24$43.791,70209-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account