MARKET WIRE NEWS

Roundhill Meme Stock ETF (NYSE : MEME ) Quote

Share:

Quote


Last:$7.67
Change Percent: -4.48%
Open:$7.7
Close:$7.67
High:$7.78
Low:$7.45
Volume:117,502
Last Trade Date Time:08/24/2026 04:00:00 pm

Subscribe to Our Newsletter


MEME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.67$7.7$7.67$7.78$7.45117,50208-24-2026
$8.03$8.2$8.03$8.3$7.94104,50508-21-2026
$8.06$8.07$8.06$8.07$7.8691,67708-20-2026
$8.02$8.27$8.02$8.31$7.8157,16408-19-2026
$8.25$8.62$8.25$8.75$8.21187,73408-18-2026
$9.06$8.86$9.06$9.16$8.81126,71008-17-2026
$8.7$8.47$8.7$8.76$8.47199,89208-14-2026
$8.445$8.39$8.445$8.79$8.39104,75808-13-2026
$8.55$8.45$8.55$8.615$8.2019253,10908-12-2026
$7.79$7.73$7.79$7.8$7.6545,43208-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account