MARKET WIRE NEWS
Trending Stock Alerts

Roundhill Meme Stock ETF (NYSE : MEME ) Quote

Share:

Quote


Last:$8.51
Change Percent: 1.55%
Open:$8.54
Close:$8.51
High:$8.5656
Low:$8.38
Volume:28,151
Last Trade Date Time:10/09/2026 03:59:50 pm

Subscribe to Our Newsletter


MEME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.51$8.54$8.51$8.5656$8.3828,15110-09-2026
$8.38$8.71$8.38$8.71$8.33556,53610-08-2026
$8.9$8.929$8.9$8.929$8.7999110,10610-07-2026
$9.14$9.2359$9.14$9.34$9.1249,74710-06-2026
$9.054$9.02$9.054$9.0594$8.974,24110-05-2026
$8.967$8.89$8.967$9.1$8.8955,50410-02-2026
$8.75$8.57$8.75$8.8$8.5425,52710-01-2026
$8.52$8.72$8.67$8.8$8.4750,76209-30-2026
$8.67$8.76$8.67$8.8495$8.6451,98609-29-2026
$8.46$8.69$8.46$8.69$8.3571,92509-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account