MARKET WIRE NEWS
Trending Stock Alerts

Matthews Emerging Markets Discovery Active ETF (NASDAQ : MEMS ) Quote

Share:

Quote


Last:$27.96
Change Percent: 1.16%
Open:$27.96
Close:$27.96
High:$27.96
Low:$27.96
Volume:798
Last Trade Date Time:10/27/2026 11:00:13 am

Subscribe to Our Newsletter


MEMS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.96$27.96$27.96$27.96$27.9679810-27-2026
$27.64$27.64$27.64$27.64$27.6451110-26-2026
$28.19$28.19$28.19$28.19$28.1917710-23-2026
$28.55$28.55$28.55$28.55$28.5517410-22-2026
$29.145$29.18$29.145$29.18$29.1451,40210-21-2026
$29.32$29.3$29.32$29.32$29.345010-16-2026
$29.27$29.3$29.27$29.3$29.272,41010-15-2026
$29.76$29.86$29.76$29.98$29.761,19810-14-2026
$30.52$30.52$30.52$30.52$30.5234410-09-2026
$30.5799$30.55$30.5799$30.58$30.54994,08810-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account