MARKET WIRE NEWS

Matthews Emerging Markets ex China Active ETF (NYSE : MEMX ) Quote

Share:

Quote


Last:$45.2471
Change Percent: 0.43%
Open:$45.055
Close:$45.2471
High:$45.2471
Low:$45.04
Volume:2,895
Last Trade Date Time:10/15/2026 03:29:05 pm

Subscribe to Our Newsletter


MEMX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$45.2471$45.055$45.2471$45.2471$45.042,89510-15-2026
$46.8781$46.55$46.8781$46.8781$46.554,87210-13-2026
$47.3338$47.31$47.3338$47.3338$47.3136410-12-2026
$47.7607$47.685$47.7607$47.7607$47.6851,93410-09-2026
$47.3863$47.69$47.3863$47.83$47.312,12910-08-2026
$48.5276$48.65$48.5276$48.65$48.521,00910-07-2026
$49.3331$49.54$49.3331$49.54$49.33313,51910-06-2026
$49.6306$49.43$49.6306$49.72$49.433,01610-05-2026
$47.8891$47.61$47.8891$47.8891$47.611,27210-01-2026
$47.8755$48.03$48.03$48.0399$47.687,39209-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account