MARKET WIRE NEWS
Link X with Market Wire News

Direxion Daily META Bear 1X ETF (NASDAQ : METD ) Quote

Share:

Quote


Last:$14.41
Change Percent: 0.56%
Open:$14.47
Close:$14.41
High:$14.5737
Low:$14.2678
Volume:199,621
Last Trade Date Time:10/23/2026 03:45:32 pm

Subscribe to Our Newsletter


METD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.41$14.47$14.41$14.5737$14.2678199,62110-23-2026
$14.33$13.69$14.33$14.39$13.631,336,54110-22-2026
$13.19$13.31$13.19$13.4$13.0051,117,90710-21-2026
$13.172$12.64$13.172$13.18$12.63830,41610-16-2026
$12.57$12.8$12.57$12.9494$12.48545,90010-15-2026
$12.59$12.23$12.59$12.63$12.23466,15210-14-2026
$12.1502$12.65$12.1502$12.65$12.04809,31610-13-2026
$12.485$12.79$12.485$12.79$12.351,355,00910-12-2026
$12.93$12.83$12.93$12.985$12.785606,72610-09-2026
$12.9$12.85$12.9$13.05$12.8356561,79310-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account