MARKET WIRE NEWS
Investor Relations

Motley Fool Innovative Growth ETF (NASDAQ : MFIG ) Quote

Share:

Quote


Last:$21.09
Change Percent: -2.0%
Open:$21.72
Close:$21.09
High:$21.72
Low:$21.09
Volume:3,821
Last Trade Date Time:10/16/2026 01:33:11 pm

Subscribe to Our Newsletter


MFIG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.09$21.72$21.09$21.72$21.093,82110-16-2026
$21.52$21.35$21.52$21.55$21.353,65110-15-2026
$21.59$21.75$21.59$21.75$21.57547810-14-2026
$21.94$22.005$21.94$22.005$21.9464610-13-2026
$22.05$22.33$22.05$22.33$22.043,13010-12-2026
$22.31$22.14$22.31$22.31$22.1052,64510-09-2026
$21.93$21.979$21.93$21.979$21.932,04110-08-2026
$22.105$22.11$22.105$22.13$22.043,42710-07-2026
$22.2101$22.32$22.2101$22.32$22.212,29810-06-2026
$22.1499$22.02$22.1499$22.1499$22.0253410-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account