MARKET WIRE NEWS

FIRST TR ETF VIII (NASDAQ : MFLX ) Quote

Share:

Quote


Last:$16.71
Change Percent: -0.18%
Open:$16.74
Close:$16.71
High:$16.83
Low:$16.69
Volume:16,671
Last Trade Date Time:08/27/2026 03:21:27 pm

Subscribe to Our Newsletter


MFLX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.71$16.74$16.71$16.83$16.6916,67108-27-2026
$16.87$16.87$16.87$16.87$16.8740908-25-2026
$16.823$16.93$16.823$16.94$16.8232,21508-21-2026
$16.98$16.98$16.98$16.98$16.981,00908-20-2026
$16.9599$16.88$16.9599$16.9599$16.871,33708-18-2026
$17.0799$16.95$17.0799$17.08$16.952,08908-14-2026
$16.96$16.96$16.96$16.96$16.9623608-13-2026
$17.02$16.92$17.02$17.09$16.9210,07408-12-2026
$16.96$16.95$16.96$16.96$16.951,03408-11-2026
$16.96$16.98$16.96$16.98$16.962,59208-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account