MARKET WIRE NEWS
Link X with Market Wire News

Motley Fool Momentum Factor ETF (NASDAQ : MFMO ) Quote

Share:

Quote


Last:$23.10
Change Percent: 0.26%
Open:$23.19
Close:$23.10
High:$23.19
Low:$23.03
Volume:7,845
Last Trade Date Time:09/25/2026 03:26:35 pm

Subscribe to Our Newsletter


MFMO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.1$23.19$23.1$23.19$23.037,84509-25-2026
$23.04$22.94$23.04$23.13$22.91,77909-24-2026
$22.96$22.92$22.96$23.08$22.917,50909-23-2026
$23.2$23.08$23.2$23.22$23.06965,84109-22-2026
$23.12$22.63$23.12$23.12$22.632,71609-21-2026
$22.25$22.32$22.25$22.32$22.2370209-18-2026
$22.23$22.24$22.23$22.24$22.221,06809-17-2026
$21.65$21.93$21.65$22.09$21.652,21309-16-2026
$21.79$21.68$21.79$21.935$21.6814,40709-15-2026
$21.84$21.87$21.84$21.93$21.7254,88409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account