MARKET WIRE NEWS
Trending Stock Alerts

MFS Active Core Plus Bond (NYSE : MFSB ) Quote

Share:

Quote


Last:$24.07
Change Percent: 0.09%
Open:$24.03
Close:$24.07
High:$24.07
Low:$23.97
Volume:117,877
Last Trade Date Time:09/25/2026 03:53:15 pm

Subscribe to Our Newsletter


MFSB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.07$24.03$24.07$24.07$23.97117,87709-25-2026
$24.0478$24.15$24.15$24.1699$24.047869,49809-24-2026
$24.15$24.3$24.365$24.3$24.1178321,37909-23-2026
$24.365$24.36$24.3499$24.43$24.3201127,31709-22-2026
$24.3499$24.33$24.285$24.35$24.3281,77509-21-2026
$24.285$24.3$24.355$24.3$24.27113,97609-18-2026
$24.355$24.34$24.255$24.36$24.3273,76509-17-2026
$24.255$24.29$24.245$24.34$24.24118,66609-16-2026
$24.245$24.25$24.295$24.27$24.23388,32509-15-2026
$24.295$24.27$24.285$24.325$24.23339,44109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account