MARKET WIRE NEWS
Download Market Wire News App

Tidal Trust II (BATS : MFUT ) Quote

Share:

Quote


Last:$19.3126
Change Percent: -0.65%
Open:$19.45
Close:$19.3126
High:$19.45
Low:$19.27
Volume:6,735
Last Trade Date Time:10/30/2026 03:14:54 pm

Subscribe to Our Newsletter


MFUT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.3126$19.45$19.3126$19.45$19.276,73510-30-2026
$19.4398$19.32$19.4398$19.4501$19.324,77310-29-2026
$19.4793$19.44$19.4793$19.5$19.443,43910-28-2026
$19.4793$19.44$19.4793$19.5$19.443,43910-27-2026
$19.43$19.455$19.43$19.52$19.4310,40110-26-2026
$19.5602$19.5796$19.5602$19.58$19.543,67510-23-2026
$19.5151$19.72$19.5151$19.72$19.456,67810-22-2026
$19.74$19.691$19.74$19.75$19.6914,62010-21-2026
$19.7062$19.72$19.7062$19.75$19.6516,69310-16-2026
$19.7104$19.66$19.7104$19.73$19.6312,37410-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account