MARKET WIRE NEWS
Trending Stock Alerts

Mistras Group Inc (NYSE : MG ) Quote

Share:

Quote


Last:$19.84
Change Percent: 2.22%
Open:$19.56
Close:$19.41
High:$19.99
Low:$19.43
Volume:152,134
Last Trade Date Time:09/11/2026 03:28:28 pm

Subscribe to Our Newsletter


MG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.84$19.56$19.41$19.99$19.43152,13409-11-2026
$19.41$19.73$19.85$19.825$19.37219,01509-10-2026
$19.85$19.5$19.51$20.09$19.3113217,84409-09-2026
$19.51$19.16$19.16$19.53$19.0375111,10709-08-2026
$19.06$18.92$18.92$19.4$18.6399,35009-04-2026
$18.65$18.51$18.83$18.65$18.310619,41309-01-2026
$18.83$18.4$18.55$18.96$18.1659131,54108-31-2026
$18.55$19.33$19.225$19.42$18.5108,24008-28-2026
$19.225$18.73$18.79$19.29$18.5042198,26408-27-2026
$18.79$18.81$18.99$19.2139$18.43142,89008-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account