MARKET WIRE NEWS
Investor Relations

MacroGenics Inc. (NASDAQ : MGNX ) Quote

Share:

Quote


Last:$3.575
Change Percent: -1.52%
Open:$3.64
Close:$3.575
High:$3.65
Low:$3.525
Volume:757,672
Last Trade Date Time:10/02/2026 03:45:02 pm

Subscribe to Our Newsletter


MGNX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.575$3.64$3.575$3.65$3.525757,67210-02-2026
$3.63$3.85$3.63$3.88$3.615481,96310-01-2026
$3.84$3.76$3.84$3.91$3.73463,06809-30-2026
$3.765$4.08$3.765$4.09$3.755426,10209-29-2026
$4.055$3.73$4.055$4.11$3.69536,28109-28-2026
$3.805$3.79$3.805$3.86$3.72419,93109-25-2026
$3.785$3.8$3.785$3.87$3.62453,99709-24-2026
$3.8$4.12$3.8$4.12$3.8424,99009-23-2026
$4.125$4.17$4.125$4.2$4.095247,79409-22-2026
$4.12$4.16$4.12$4.185$4.08219,26909-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account