MARKET WIRE NEWS

First Trust Intermediate Government Opportunities ETF (NYSE : MGOV ) Quote

Share:

Quote


Last:$19.845
Change Percent: -0.63%
Open:$19.845
Close:$19.845
High:$19.85
Low:$19.8401
Volume:3,859
Last Trade Date Time:08/21/2026 03:52:19 pm

Subscribe to Our Newsletter


MGOV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.845$19.845$19.845$19.85$19.84013,85908-21-2026
$19.97$19.92$19.97$19.98$19.9286,16308-20-2026
$19.9938$19.97$19.9938$19.9938$19.95018,07008-19-2026
$19.9$19.87$19.9$19.91$19.876,55608-18-2026
$19.88$19.91$19.88$19.95$19.878211,02308-17-2026
$19.91$19.94$19.91$19.94$19.97,33808-14-2026
$19.95$19.98$19.95$19.99$19.9459,35108-13-2026
$19.88$19.9099$19.88$19.91$19.873,22308-12-2026
$19.8559$19.87$19.8559$19.89$19.838,44708-11-2026
$19.84$19.87$19.84$19.87$19.8113,55808-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account