MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Metagenomi Therapeutics Inc Com (NASDAQ : MGX ) Quote

Share:

Quote


Last:$1.01
Change Percent: -0.49%
Open:$1.02
Close:$1.015
High:$1.03
Low:$1.002
Volume:17,339
Last Trade Date Time:10/13/2026 10:27:59 am

Subscribe to Our Newsletter


MGX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.01$1.02$1.015$1.03$1.00217,33910-13-2026
$1.015$0.9968$1.015$1.06$0.9901140,27010-12-2026
$1.01$0.99$1.01$1.04$0.99133,42610-09-2026
$0.9927$1$0.9927$1.01$0.9601305,84010-08-2026
$0.9701$1.01$0.9701$1.02$0.96245,49710-07-2026
$1.04$1.07$1.04$1.08$1.03114,29810-06-2026
$1.05$1.01$1.05$1.06$1.01126,92810-05-2026
$1.0363$1.09$1.0363$1.095$1.03102,32010-02-2026
$1.105$1.06$1.105$1.11$1.06108,87010-01-2026
$1.07$1.13$1.07$1.135$1.06130,18209-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account