MARKET WIRE NEWS
Investor Relations

Xtrackers S&P MidCap 400 Scored & Screened ETF (NYSE : MIDE ) Quote

Share:

Quote


Last:$36.5854
Change Percent: 0.01%
Open:$36.58
Close:$36.5854
High:$36.5854
Low:$36.57
Volume:1,097
Last Trade Date Time:10/16/2026 03:22:20 pm

Subscribe to Our Newsletter


MIDE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.5854$36.58$36.5854$36.5854$36.571,09710-16-2026
$36.4023$36.46$36.4023$36.46$36.341,53110-14-2026
$36.91$36.67$36.91$36.94$36.674,61010-13-2026
$36.7974$36.96$36.7974$36.96$36.797477010-12-2026
$36.91$36.85$36.91$36.98$36.851,69910-09-2026
$36.81$36.55$36.81$36.81$36.552,85210-08-2026
$37.1864$37.34$37.1864$37.34$37.1828910-06-2026
$37.01$37.09$37.01$37.09$37.0194510-05-2026
$36.841$36.92$36.841$36.93$36.84184910-02-2026
$36.4929$36.45$36.4929$36.4929$36.4520210-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account