MARKET WIRE NEWS
Link X with Market Wire News

MIND Technology Inc. (NASDAQ : MIND ) Quote

Share:

Quote


Last:$4.32
Change Percent: 0.93%
Open:$4.25
Close:$4.32
High:$4.45
Low:$4.25
Volume:62,451
Last Trade Date Time:10/16/2026 03:42:51 pm

Subscribe to Our Newsletter


MIND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.32$4.25$4.32$4.45$4.2562,45110-16-2026
$4.28$4.23$4.28$4.46$4.10146,84810-15-2026
$4.28$4.38$4.28$4.41$4.1756,77410-14-2026
$4.39$4.36$4.39$4.4999$4.2850,08310-13-2026
$4.47$4.41$4.47$4.53$4.3646,98210-12-2026
$4.53$4.55$4.53$4.7$4.509429,07010-09-2026
$4.555$4.3$4.555$4.86$4.399,73710-08-2026
$4.345$4.49$4.345$4.5$4.2849,10010-07-2026
$4.59$4.51$4.59$4.66$4.420151,85010-06-2026
$4.56$4.71$4.56$4.71$4.3674,17310-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account