PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (NYSE : MINT ) Quote

Quote

Subscribe to Our Newsletter

Last	Open	Close	High	Low	Volume	Date
$100.42	$100.42	$100.42	$100.43	$100.41	1,293,393	10-09-2026
$100.38	$100.36	$100.38	$100.38	$100.35	1,606,700	10-08-2026
$100.36	$100.34	$100.36	$100.36	$100.33	1,676,027	10-07-2026
$100.33	$100.32	$100.33	$100.34	$100.31	1,592,465	10-06-2026
$100.31	$100.32	$100.31	$100.3299	$100.3	1,561,095	10-05-2026
$100.32	$100.32	$100.32	$100.3468	$100.31	2,971,807	10-02-2026
$100.26	$100.25	$100.26	$100.29	$100.2348	2,755,827	10-01-2026
$100.55	$100.58	$100.6	$100.59	$100.55	3,196,476	09-30-2026
$100.6	$100.56	$100.6	$100.6	$100.55	9,742,337	09-29-2026
$100.58	$100.61	$100.58	$100.63	$100.58	2,203,094	09-28-2026