MARKET WIRE NEWS
Download Market Wire News App

Mitek Systems Inc. (NASDAQ : MITK ) Quote

Share:

Quote


Last:$17.18
Change Percent: 0.67%
Open:$17.24
Close:$17.18
High:$17.54
Low:$17.0801
Volume:352,868
Last Trade Date Time:09/11/2026 03:44:28 pm

Subscribe to Our Newsletter


MITK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.18$17.24$17.18$17.54$17.0801352,86809-11-2026
$17.065$17$17.065$17.59$16.8378,17509-10-2026
$17.36$17.76$17.36$17.83$17.33267,17809-09-2026
$17.79$18.29$17.79$18.34$17.73364,82409-08-2026
$18.49$18.61$18.49$18.77$18.281230,07609-04-2026
$18.7608$18.48$18.7608$18.99$18.4424,79109-03-2026
$18.065$17.83$18.065$18.32$17.4401774,31909-02-2026
$17.85$18.08$17.85$18.24$17.6393,21209-01-2026
$18.51$18.67$18.51$18.905$18.3231290,08108-31-2026
$18.92$19.13$18.92$19.29$18.58718,77708-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account