MARKET WIRE NEWS
$WIRE Coin from Market Wire News

TPG Mortgage Investment Trust Inc. 9.500% Senior Notes due 2029 (NYSE : MITP ) Quote

Share:

Quote


Last:$25.30
Change Percent: -0.2%
Open:$25.31
Close:$25.35
High:$25.32
Low:$25.3
Volume:1,274
Last Trade Date Time:09/28/2026 12:52:11 pm

Subscribe to Our Newsletter


MITP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.3$25.31$25.35$25.32$25.31,27409-28-2026
$25.35$25.36$25.35$25.3734$25.317,29309-25-2026
$25.39$25.421$25.401$25.44$25.394,03409-24-2026
$25.401$25.47$25.4301$25.47$25.4015,32109-23-2026
$25.4301$25.41$25.3878$25.44$25.414,89509-22-2026
$25.3878$25.34$25.41$25.45$25.344,79909-21-2026
$25.41$25.39$25.39$25.41$25.391,01509-18-2026
$25.39$25.34$25.325$25.39$25.347,08109-17-2026
$25.325$25.31$25.25$25.35$25.37,14709-16-2026
$25.25$25.26$25.2$25.31$25.217,42309-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account