MARKET WIRE NEWS

Moving iMage Technologies Inc. (NYSE : MITQ ) Quote

Share:

Quote


Last:$0.6073
Change Percent: 3.11%
Open:$0.6
Close:$0.6073
High:$0.6155
Low:$0.5882
Volume:8,095
Last Trade Date Time:09/04/2026 02:02:48 pm

Subscribe to Our Newsletter


MITQ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6073$0.6$0.6073$0.6155$0.58828,09509-04-2026
$0.589$0.560101$0.589$0.589$0.56019,59809-03-2026
$0.5825$0.59545$0.6199$0.6198$0.571121,29409-01-2026
$0.6199$0.6$0.6199$0.6199$0.599912,10708-31-2026
$0.598$0.56$0.598$0.5999$0.567,85308-28-2026
$0.5801$0.565$0.5801$0.6$0.560230,02108-27-2026
$0.5703$0.5839$0.5703$0.5851$0.57032,94008-26-2026
$0.5824$0.5951$0.5824$0.6$0.581818,93308-25-2026
$0.59$0.53$0.59$0.6$0.53122,51608-24-2026
$0.54$0.54$0.54$0.55$0.5449,11008-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account