Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.645 |
|---|---|
| Change Percent: | -1.74% |
| Open: | $5.73 |
| Close: | $5.745 |
| High: | $5.745 |
| Low: | $5.64 |
| Volume: | 314,682 |
| Last Trade Date Time: | 10/05/2026 03:41:59 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.645 | $5.73 | $5.745 | $5.745 | $5.64 | 314,682 | 10-05-2026 |
| $5.745 | $5.79 | $5.715 | $5.845 | $5.67 | 278,313 | 10-02-2026 |
| $5.715 | $5.7 | $5.765 | $5.76 | $5.585 | 428,119 | 10-01-2026 |
| $5.765 | $5.8 | $5.97 | $5.85 | $5.725 | 535,919 | 09-30-2026 |
| $5.97 | $6.095 | $5.97 | $6.1 | $5.965 | 698,324 | 09-29-2026 |
| $6.055 | $6.11 | $6.125 | $6.115 | $5.92 | 516,950 | 09-28-2026 |
| $6.125 | $6.11 | $6.125 | $6.16 | $6.065 | 344,854 | 09-25-2026 |
| $6.085 | $6.18 | $6.2227 | $6.21 | $6.085 | 253,500 | 09-24-2026 |
| $6.2227 | $6.45 | $6.485 | $6.45 | $6.21 | 312,960 | 09-23-2026 |
| $6.485 | $6.46 | $6.42 | $6.49 | $6.41 | 201,166 | 09-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.