MARKET WIRE NEWS

Matthews Korea Active ETF (NYSE : MKOR ) Quote

Share:

Quote


Last:$63.0497
Change Percent: 2.22%
Open:$62.89
Close:$63.0497
High:$64.31
Low:$62.89
Volume:8,399
Last Trade Date Time:08/17/2026 03:03:09 pm

Subscribe to Our Newsletter


MKOR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.0497$62.89$63.0497$64.31$62.898,39908-17-2026
$61.6831$62.24$61.6831$62.585$61.68313,45108-14-2026
$61.24$61.415$61.24$61.99$61.098,63108-13-2026
$60.8011$60.8$60.8011$60.825$60.494,17608-12-2026
$58.36$58.23$58.36$58.65$58.15553,06608-11-2026
$57.2428$57.61$57.2428$57.61$57.24281,12808-10-2026
$57.5009$58.12$57.5009$58.12$56.526,38708-07-2026
$56.8564$56.32$56.8564$57.64$56.114,12008-06-2026
$58.0978$58$58.0978$58.495$57.928,10908-05-2026
$58.1311$56.77$58.1311$58.38$56.775,23508-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account